시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,333	169	+ 14.52%	21,925,189	29,257
13:19	1,358	194	+ 16.67%	21,845,561	29,150
13:18	1,362	198	+ 17.01%	21,828,614	29,127
13:17	1,362	198	+ 17.01%	21,820,182	29,116
13:16	1,360	196	+ 16.84%	21,808,886	29,100
13:15	1,362	198	+ 17.01%	21,781,531	29,063
13:14	1,367	203	+ 17.44%	21,763,507	29,039
13:13	1,374	210	+ 18.04%	21,756,725	29,029
13:12	1,362	198	+ 17.01%	21,737,816	29,004
13:11	1,370	206	+ 17.70%	21,709,150	28,964