시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,349	185	+ 15.89%	22,387,402	29,871
13:29	1,335	171	+ 14.69%	22,363,561	29,839
13:28	1,339	175	+ 15.03%	22,341,213	29,810
13:27	1,337	173	+ 14.86%	22,289,165	29,740
13:26	1,314	150	+ 12.89%	22,227,004	29,657
13:25	1,310	146	+ 12.54%	22,197,444	29,618
13:24	1,322	158	+ 13.57%	22,118,011	29,514
13:23	1,329	165	+ 14.18%	22,069,428	29,449
13:22	1,333	169	+ 14.52%	22,039,447	29,409
13:21	1,334	170	+ 14.61%	21,982,853	29,334