시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,300	136	+ 11.68%	22,837,099	30,466
13:39	1,300	136	+ 11.68%	22,750,814	30,354
13:38	1,316	152	+ 13.06%	22,656,921	30,232
13:37	1,322	158	+ 13.57%	22,626,443	30,192
13:36	1,338	174	+ 14.95%	22,587,925	30,141
13:35	1,338	174	+ 14.95%	22,560,513	30,104
13:34	1,348	184	+ 15.81%	22,528,296	30,061
13:33	1,341	177	+ 15.21%	22,464,758	29,975
13:32	1,340	176	+ 15.12%	22,460,866	29,970
13:31	1,340	176	+ 15.12%	22,443,725	29,947