시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,281	117	+ 10.05%	23,163,471	30,886
13:49	1,280	116	+ 9.97%	23,143,428	30,860
13:48	1,278	114	+ 9.79%	23,138,060	30,853
13:47	1,278	114	+ 9.79%	23,127,514	30,840
13:46	1,279	115	+ 9.88%	23,114,295	30,823
13:45	1,281	117	+ 10.05%	23,086,392	30,787
13:44	1,297	133	+ 11.43%	23,008,858	30,688
13:43	1,296	132	+ 11.34%	22,987,388	30,660
13:42	1,290	126	+ 10.83%	22,956,816	30,621
13:41	1,298	134	+ 11.51%	22,875,522	30,516