시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,271	107	+ 9.19%	26,526,893	35,328
15:19	1,272	108	+ 9.28%	26,462,559	35,246
15:18	1,281	117	+ 10.05%	26,446,161	35,225
15:17	1,273	109	+ 9.36%	26,437,940	35,215
15:16	1,273	109	+ 9.36%	26,419,864	35,192
15:15	1,274	110	+ 9.45%	26,404,804	35,173
15:14	1,280	116	+ 9.97%	26,375,689	35,136
15:13	1,286	122	+ 10.48%	26,356,173	35,111
15:12	1,287	123	+ 10.57%	26,337,150	35,086
15:11	1,283	119	+ 10.22%	26,317,080	35,060