시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,349	2	+ 0.15%	17,178	23
12:27	1,343	4	- 0.30%	16,739	22
12:14	1,347	0	0.00%	16,703	22
12:13	1,362	15	+ 1.11%	16,683	22
12:12	1,359	12	+ 0.89%	16,682	22
12:07	1,359	12	+ 0.89%	16,652	22
12:05	1,359	12	+ 0.89%	16,552	22
11:52	1,364	17	+ 1.26%	16,550	22
11:51	1,339	8	- 0.59%	14,585	19
11:50	1,339	8	- 0.59%	14,584	19