시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,349	2	+ 0.15%	18,060	24
12:43	1,349	2	+ 0.15%	18,054	24
12:42	1,347	0	0.00%	17,954	24
12:41	1,347	0	0.00%	17,948	24
12:40	1,346	1	- 0.07%	17,942	24
12:38	1,347	0	0.00%	17,936	24
12:37	1,346	1	- 0.07%	17,927	24
12:36	1,347	0	0.00%	17,921	24
12:32	1,347	0	0.00%	17,891	24
12:30	1,347	0	0.00%	17,852	24