시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,332	15	- 1.11%	18,557	25
13:04	1,332	15	- 1.11%	18,552	25
13:03	1,327	20	- 1.49%	18,548	25
13:02	1,338	9	- 0.67%	18,526	25
13:01	1,325	22	- 1.63%	18,422	24
13:00	1,324	23	- 1.71%	18,416	24
12:59	1,344	3	- 0.22%	18,100	24
12:57	1,345	2	- 0.15%	18,094	24
12:55	1,349	2	+ 0.15%	18,069	24
12:47	1,349	2	+ 0.15%	18,062	24