시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,347	0	0.00%	18,806	25
13:25	1,344	3	- 0.22%	18,770	25
13:18	1,343	4	- 0.30%	18,766	25
13:16	1,343	4	- 0.30%	18,757	25
13:13	1,339	8	- 0.59%	18,672	25
13:10	1,337	10	- 0.74%	18,664	25
13:09	1,337	10	- 0.74%	18,609	25
13:08	1,337	10	- 0.74%	18,577	25
13:07	1,336	11	- 0.82%	18,570	25
13:06	1,334	13	- 0.97%	18,560	25