시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,340	7	- 0.52%	19,157	25
14:16	1,340	7	- 0.52%	19,094	25
14:15	1,340	7	- 0.52%	19,092	25
14:12	1,350	3	+ 0.22%	19,091	25
14:11	1,345	2	- 0.15%	18,997	25
13:51	1,335	12	- 0.89%	18,913	25
13:46	1,340	7	- 0.52%	18,843	25
13:33	1,340	7	- 0.52%	18,840	25
13:29	1,349	2	+ 0.15%	18,838	25
13:28	1,349	2	+ 0.15%	18,828	25