시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,339	8	- 0.59%	20,302	27
14:36	1,333	14	- 1.04%	20,194	27
14:35	1,336	11	- 0.82%	19,424	26
14:34	1,338	9	- 0.67%	19,338	26
14:32	1,338	9	- 0.67%	19,285	26
14:31	1,339	8	- 0.59%	19,245	26
14:28	1,339	8	- 0.59%	19,219	26
14:26	1,340	7	- 0.52%	19,218	26
14:25	1,340	7	- 0.52%	19,213	26
14:24	1,341	6	- 0.45%	19,188	26