시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,349	2	+ 0.15%	20,733	28
14:56	1,350	3	+ 0.22%	20,654	27
14:55	1,349	2	+ 0.15%	20,580	27
14:54	1,347	0	0.00%	20,490	27
14:53	1,347	0	0.00%	20,390	27
14:52	1,331	16	- 1.19%	20,388	27
14:49	1,342	5	- 0.37%	20,372	27
14:45	1,330	17	- 1.26%	20,351	27
14:44	1,331	16	- 1.19%	20,350	27
14:42	1,342	5	- 0.37%	20,319	27