시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,336	11	- 0.82%	21,542	29
15:06	1,340	7	- 0.52%	21,457	29
15:05	1,355	8	+ 0.59%	21,340	28
15:04	1,357	10	+ 0.74%	21,267	28
15:03	1,358	11	+ 0.82%	21,193	28
15:02	1,358	11	+ 0.82%	21,120	28
15:01	1,360	13	+ 0.97%	21,047	28
15:00	1,361	14	+ 1.04%	20,974	28
14:59	1,361	14	+ 1.04%	20,901	28
14:58	1,350	3	+ 0.22%	20,807	28