시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,330	17	- 1.26%	2,223	3
09:15	1,330	17	- 1.26%	2,139	3
09:11	1,330	17	- 1.26%	2,031	3
09:09	1,341	6	- 0.45%	2,008	3
09:05	1,356	9	+ 0.67%	1,837	2
09:03	1,354	7	+ 0.52%	1,647	2
09:02	1,356	9	+ 0.67%	1,298	2
09:01	1,356	9	+ 0.67%	1,098	1
09:00	1,352	5	+ 0.37%	193	0