시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,314	33	- 2.45%	3,562	5
09:40	1,310	37	- 2.75%	3,433	5
09:39	1,318	29	- 2.15%	3,013	4
09:34	1,339	8	- 0.59%	2,713	4
09:32	1,335	12	- 0.89%	2,712	4
09:31	1,339	8	- 0.59%	2,709	4
09:27	1,339	8	- 0.59%	2,685	4
09:26	1,339	8	- 0.59%	2,682	4
09:21	1,311	36	- 2.67%	2,677	4
09:18	1,330	17	- 1.26%	2,398	3