시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,299	48	- 3.56%	6,894	9
09:56	1,308	39	- 2.90%	6,294	8
09:55	1,313	34	- 2.52%	6,270	8
09:54	1,313	34	- 2.52%	4,771	6
09:53	1,313	34	- 2.52%	4,769	6
09:52	1,311	36	- 2.67%	4,767	6
09:48	1,311	36	- 2.67%	4,683	6
09:45	1,311	36	- 2.67%	4,013	5
09:44	1,309	38	- 2.82%	3,596	5
09:43	1,310	37	- 2.75%	3,588	5