시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,315	32	- 2.38%	10,462	14
10:22	1,313	34	- 2.52%	10,447	14
10:19	1,309	38	- 2.82%	10,437	14
10:18	1,309	38	- 2.82%	10,428	14
10:17	1,309	38	- 2.82%	10,427	14
10:09	1,323	24	- 1.78%	10,426	14
10:08	1,301	46	- 3.42%	10,425	14
10:07	1,309	38	- 2.82%	9,569	13
10:03	1,365	18	+ 1.34%	7,746	10
10:00	1,370	23	+ 1.71%	7,744	10