시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,347	0	0.00%	11,201	15
10:47	1,346	1	- 0.07%	11,198	15
10:46	1,341	6	- 0.45%	11,111	15
10:43	1,326	21	- 1.56%	11,051	15
10:42	1,325	22	- 1.63%	11,041	15
10:41	1,321	26	- 1.93%	10,931	14
10:40	1,321	26	- 1.93%	10,491	14
10:32	1,319	28	- 2.08%	10,484	14
10:30	1,319	28	- 2.08%	10,475	14
10:29	1,315	32	- 2.38%	10,463	14