시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,322	25	- 1.86%	13,174	17
11:17	1,341	6	- 0.45%	13,164	17
11:16	1,340	7	- 0.52%	13,105	17
11:14	1,320	27	- 2.00%	12,852	17
11:12	1,340	7	- 0.52%	11,743	16
11:00	1,332	15	- 1.11%	11,742	16
10:57	1,345	2	- 0.15%	11,395	15
10:55	1,345	2	- 0.15%	11,394	15
10:54	1,343	4	- 0.30%	11,363	15
10:50	1,343	4	- 0.30%	11,202	15