시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,331	16	- 1.19%	14,583	19
11:45	1,322	25	- 1.86%	14,305	19
11:41	1,331	16	- 1.19%	14,185	19
11:39	1,330	17	- 1.26%	14,181	19
11:37	1,346	1	- 0.07%	14,117	19
11:35	1,330	17	- 1.26%	14,036	19
11:30	1,330	17	- 1.26%	13,925	18
11:27	1,330	17	- 1.26%	13,922	18
11:23	1,346	1	- 0.07%	13,622	18
11:22	1,346	1	- 0.07%	13,474	18