시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,360	13	+ 0.97%	23,582	31
15:16	1,360	13	+ 0.97%	22,627	30
15:15	1,359	12	+ 0.89%	22,619	30
15:14	1,360	13	+ 0.97%	22,526	30
15:13	1,359	12	+ 0.89%	22,362	30
15:12	1,359	12	+ 0.89%	22,289	30
15:11	1,358	11	+ 0.82%	22,163	30
15:10	1,356	9	+ 0.67%	22,065	29
15:09	1,355	8	+ 0.59%	21,889	29
15:08	1,354	7	+ 0.52%	21,616	29