시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,225	115	- 2.65%	282,178	1,188
13:25	4,225	115	- 2.65%	282,056	1,187
13:21	4,260	80	- 1.84%	281,511	1,185
13:20	4,250	90	- 2.07%	279,825	1,178
13:19	4,230	110	- 2.54%	278,532	1,172
13:18	4,230	110	- 2.54%	278,530	1,172
13:17	4,230	110	- 2.54%	278,471	1,172
13:16	4,215	125	- 2.88%	277,842	1,169
13:15	4,210	130	- 3.00%	277,691	1,169
13:14	4,185	155	- 3.57%	277,580	1,168