시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,195	145	- 3.34%	289,074	1,217
13:39	4,205	135	- 3.11%	288,570	1,215
13:37	4,205	135	- 3.11%	288,527	1,214
13:35	4,195	145	- 3.34%	288,025	1,212
13:34	4,205	135	- 3.11%	287,696	1,211
13:32	4,195	145	- 3.34%	286,193	1,205
13:31	4,190	150	- 3.46%	284,993	1,200
13:30	4,195	145	- 3.34%	283,976	1,195
13:29	4,205	135	- 3.11%	283,427	1,193
13:27	4,225	115	- 2.65%	282,212	1,188