시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,185	155	- 3.57%	291,049	1,225
13:54	4,190	150	- 3.46%	291,040	1,225
13:53	4,190	150	- 3.46%	290,905	1,224
13:52	4,190	150	- 3.46%	289,949	1,220
13:51	4,200	140	- 3.23%	289,852	1,220
13:50	4,190	150	- 3.46%	289,826	1,220
13:49	4,190	150	- 3.46%	289,821	1,220
13:48	4,195	145	- 3.34%	289,661	1,219
13:47	4,200	140	- 3.23%	289,561	1,219
13:41	4,200	140	- 3.23%	289,551	1,219