시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,190	150	- 3.46%	293,744	1,236
14:08	4,185	155	- 3.57%	292,342	1,230
14:07	4,180	160	- 3.69%	291,829	1,228
14:06	4,180	160	- 3.69%	291,754	1,228
14:05	4,185	155	- 3.57%	291,602	1,227
14:02	4,185	155	- 3.57%	291,601	1,227
14:01	4,190	150	- 3.46%	291,265	1,226
13:59	4,190	150	- 3.46%	291,165	1,226
13:58	4,185	155	- 3.57%	291,159	1,225
13:57	4,185	155	- 3.57%	291,087	1,225