시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,225	115	- 2.65%	299,347	1,260
14:22	4,215	125	- 2.88%	298,860	1,258
14:21	4,215	125	- 2.88%	298,672	1,257
14:19	4,210	130	- 3.00%	298,246	1,255
14:18	4,215	125	- 2.88%	297,905	1,254
14:16	4,215	125	- 2.88%	297,639	1,253
14:15	4,225	115	- 2.65%	297,637	1,253
14:14	4,225	115	- 2.65%	297,225	1,251
14:12	4,210	130	- 3.00%	297,211	1,251
14:11	4,230	110	- 2.54%	296,822	1,249