시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,205	135	- 3.11%	303,885	1,279
14:43	4,205	135	- 3.11%	303,785	1,279
14:40	4,195	145	- 3.34%	303,547	1,278
14:39	4,205	135	- 3.11%	303,356	1,277
14:38	4,205	135	- 3.11%	303,326	1,277
14:35	4,205	135	- 3.11%	303,296	1,277
14:31	4,205	135	- 3.11%	303,232	1,276
14:26	4,215	125	- 2.88%	302,899	1,275
14:25	4,200	140	- 3.23%	302,795	1,274
14:24	4,230	110	- 2.54%	299,599	1,261