시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,195	145	- 3.34%	308,411	1,298
14:57	4,210	130	- 3.00%	305,777	1,287
14:56	4,220	120	- 2.77%	305,570	1,286
14:55	4,215	125	- 2.88%	305,461	1,286
14:53	4,215	125	- 2.88%	305,460	1,286
14:51	4,215	125	- 2.88%	305,392	1,285
14:50	4,220	120	- 2.77%	305,096	1,284
14:49	4,220	120	- 2.77%	305,066	1,284
14:48	4,215	125	- 2.88%	304,992	1,284
14:46	4,210	130	- 3.00%	304,834	1,283