시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,230	110	- 2.54%	39,228	168
09:09	4,245	95	- 2.19%	38,798	166
09:08	4,230	110	- 2.54%	38,240	164
09:07	4,230	110	- 2.54%	38,227	164
09:06	4,225	115	- 2.65%	33,198	143
09:05	4,245	95	- 2.19%	26,448	114
09:04	4,285	55	- 1.27%	22,342	97
09:03	4,300	40	- 0.92%	20,100	87
09:02	4,320	20	- 0.46%	15,586	68
09:01	4,330	10	- 0.23%	12,716	55