| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 4,225 | 115 | - 2.65% | 76,642 | 325 |
| 09:19 | 4,200 | 140 | - 3.23% | 75,696 | 321 |
| 09:18 | 4,205 | 135 | - 3.11% | 75,617 | 321 |
| 09:17 | 4,215 | 125 | - 2.88% | 75,063 | 319 |
| 09:16 | 4,190 | 150 | - 3.46% | 73,084 | 310 |
| 09:15 | 4,185 | 155 | - 3.57% | 72,617 | 309 |
| 09:14 | 4,190 | 150 | - 3.46% | 71,620 | 304 |
| 09:13 | 4,185 | 155 | - 3.57% | 67,575 | 287 |
| 09:12 | 4,210 | 130 | - 3.00% | 56,860 | 243 |
| 09:11 | 4,215 | 125 | - 2.88% | 53,246 | 227 |