시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,250	90	- 2.07%	88,468	375
09:30	4,225	115	- 2.65%	87,951	373
09:29	4,225	115	- 2.65%	83,311	353
09:28	4,205	135	- 3.11%	81,815	347
09:27	4,215	125	- 2.88%	80,729	343
09:26	4,215	125	- 2.88%	80,728	343
09:24	4,215	125	- 2.88%	80,727	343
09:23	4,215	125	- 2.88%	78,859	335
09:22	4,195	145	- 3.34%	78,276	332
09:21	4,210	130	- 3.00%	77,237	328