시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,210	130	- 3.00%	97,402	413
09:40	4,210	130	- 3.00%	97,093	412
09:39	4,230	110	- 2.54%	96,191	408
09:38	4,235	105	- 2.42%	95,982	407
09:37	4,225	115	- 2.65%	92,681	393
09:36	4,210	130	- 3.00%	91,815	389
09:35	4,200	140	- 3.23%	91,285	387
09:34	4,200	140	- 3.23%	91,052	386
09:33	4,225	115	- 2.65%	88,775	377
09:32	4,225	115	- 2.65%	88,672	376