시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,185	155	- 3.57%	113,137	479
09:53	4,210	130	- 3.00%	112,416	476
09:52	4,210	130	- 3.00%	112,373	476
09:51	4,210	130	- 3.00%	111,778	473
09:50	4,175	165	- 3.80%	102,618	435
09:46	4,180	160	- 3.69%	100,906	428
09:45	4,190	150	- 3.46%	99,324	421
09:44	4,200	140	- 3.23%	99,314	421
09:43	4,200	140	- 3.23%	98,467	417
09:42	4,210	130	- 3.00%	97,500	413