시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,175	165	- 3.80%	142,078	599
10:03	4,190	150	- 3.46%	141,683	597
10:02	4,175	165	- 3.80%	139,033	586
10:01	4,160	180	- 4.15%	139,001	586
10:00	4,145	195	- 4.49%	138,899	585
09:59	4,100	240	- 5.53%	137,997	582
09:58	4,105	235	- 5.42%	127,179	537
09:57	4,120	220	- 5.07%	126,314	534
09:56	4,125	215	- 4.95%	126,211	533
09:55	4,195	145	- 3.34%	113,138	479