시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,160	180	- 4.15%	178,593	751
10:14	4,210	130	- 3.00%	170,242	717
10:13	4,170	170	- 3.92%	166,984	703
10:12	4,205	135	- 3.11%	161,832	681
10:11	4,140	200	- 4.61%	148,813	627
10:10	4,140	200	- 4.61%	148,698	626
10:09	4,150	190	- 4.38%	147,003	619
10:08	4,165	175	- 4.03%	146,541	617
10:06	4,160	180	- 4.15%	142,496	600
10:05	4,170	170	- 3.92%	142,410	600