시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,185	155	- 3.57%	193,803	815
10:24	4,180	160	- 3.69%	193,684	814
10:23	4,165	175	- 4.03%	193,126	812
10:22	4,165	175	- 4.03%	192,042	807
10:21	4,165	175	- 4.03%	192,007	807
10:20	4,165	175	- 4.03%	189,364	796
10:19	4,210	130	- 3.00%	186,729	785
10:18	4,160	180	- 4.15%	186,226	783
10:17	4,170	170	- 3.92%	183,989	774
10:16	4,165	175	- 4.03%	183,610	772