시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,255	85	- 1.96%	202,007	849
10:35	4,260	80	- 1.84%	201,840	849
10:34	4,225	115	- 2.65%	201,832	849
10:33	4,220	120	- 2.77%	200,818	844
10:32	4,240	100	- 2.30%	200,801	844
10:31	4,240	100	- 2.30%	199,446	838
10:30	4,230	110	- 2.54%	198,825	836
10:29	4,210	130	- 3.00%	197,654	831
10:27	4,170	170	- 3.92%	196,839	827
10:26	4,170	170	- 3.92%	196,443	826