시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,210	130	- 3.00%	231,910	976
10:46	4,190	150	- 3.46%	231,847	976
10:45	4,215	125	- 2.88%	229,851	967
10:44	4,235	105	- 2.42%	229,530	966
10:42	4,240	100	- 2.30%	227,848	959
10:41	4,230	110	- 2.54%	225,868	951
10:40	4,230	110	- 2.54%	225,748	950
10:39	4,270	70	- 1.61%	221,983	934
10:38	4,240	100	- 2.30%	216,470	911
10:37	4,240	100	- 2.30%	209,411	881