시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,210	130	- 3.00%	316,315	1,331
15:08	4,200	140	- 3.23%	314,556	1,324
15:07	4,210	130	- 3.00%	314,373	1,323
15:06	4,205	135	- 3.11%	313,966	1,321
15:05	4,205	135	- 3.11%	313,964	1,321
15:04	4,210	130	- 3.00%	313,814	1,321
15:03	4,210	130	- 3.00%	313,286	1,319
15:02	4,210	130	- 3.00%	312,533	1,315
15:00	4,210	130	- 3.00%	312,529	1,315
14:59	4,205	135	- 3.11%	311,110	1,309