시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,200	140	- 3.23%	236,850	997
11:01	4,200	140	- 3.23%	236,635	996
11:00	4,205	135	- 3.11%	236,585	996
10:59	4,200	140	- 3.23%	236,582	996
10:57	4,195	145	- 3.34%	235,518	991
10:53	4,190	150	- 3.46%	234,781	988
10:52	4,185	155	- 3.57%	234,433	987
10:51	4,185	155	- 3.57%	233,297	982
10:50	4,195	145	- 3.34%	232,114	977
10:48	4,200	140	- 3.23%	232,010	977