시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,180	160	- 3.69%	241,700	1,017
11:11	4,180	160	- 3.69%	241,631	1,017
11:10	4,190	150	- 3.46%	241,181	1,015
11:09	4,190	150	- 3.46%	241,180	1,015
11:08	4,195	145	- 3.34%	241,113	1,015
11:07	4,200	140	- 3.23%	240,915	1,014
11:06	4,200	140	- 3.23%	240,603	1,013
11:05	4,210	130	- 3.00%	239,603	1,008
11:04	4,200	140	- 3.23%	239,594	1,008
11:03	4,200	140	- 3.23%	237,056	998