시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,220	120	- 2.77%	243,924	1,027
11:24	4,220	120	- 2.77%	243,894	1,026
11:22	4,220	120	- 2.77%	243,893	1,026
11:21	4,210	130	- 3.00%	243,397	1,024
11:19	4,210	130	- 3.00%	243,343	1,024
11:18	4,210	130	- 3.00%	243,323	1,024
11:17	4,205	135	- 3.11%	243,320	1,024
11:15	4,185	155	- 3.57%	243,319	1,024
11:14	4,185	155	- 3.57%	242,403	1,020
11:13	4,185	155	- 3.57%	241,705	1,017