시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,230	110	- 2.54%	251,832	1,060
11:36	4,220	120	- 2.77%	251,324	1,058
11:35	4,245	95	- 2.19%	251,323	1,058
11:34	4,225	115	- 2.65%	251,054	1,057
11:33	4,220	120	- 2.77%	251,049	1,057
11:32	4,220	120	- 2.77%	250,997	1,057
11:31	4,225	115	- 2.65%	250,758	1,056
11:28	4,255	85	- 1.96%	250,437	1,054
11:27	4,240	100	- 2.30%	250,433	1,054
11:26	4,270	70	- 1.61%	248,244	1,045