시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,230	110	- 2.54%	256,309	1,079
11:51	4,230	110	- 2.54%	256,117	1,078
11:50	4,240	100	- 2.30%	255,812	1,077
11:49	4,240	100	- 2.30%	255,649	1,076
11:47	4,240	100	- 2.30%	255,644	1,076
11:46	4,230	110	- 2.54%	252,532	1,063
11:45	4,225	115	- 2.65%	252,172	1,062
11:42	4,220	120	- 2.77%	252,166	1,061
11:41	4,220	120	- 2.77%	252,111	1,061
11:40	4,220	120	- 2.77%	251,909	1,060