시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,210	130	- 3.00%	257,710	1,085
12:08	4,220	120	- 2.77%	257,107	1,082
12:06	4,235	105	- 2.42%	257,013	1,082
12:04	4,235	105	- 2.42%	257,009	1,082
12:03	4,235	105	- 2.42%	257,001	1,082
12:02	4,230	110	- 2.54%	256,999	1,082
12:01	4,225	115	- 2.65%	256,549	1,080
11:58	4,230	110	- 2.54%	256,325	1,079
11:56	4,230	110	- 2.54%	256,320	1,079
11:54	4,230	110	- 2.54%	256,315	1,079