시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	4,180	160	- 3.69%	261,957	1,103
12:22	4,185	155	- 3.57%	261,628	1,101
12:21	4,185	155	- 3.57%	261,486	1,101
12:19	4,185	155	- 3.57%	261,472	1,101
12:17	4,210	130	- 3.00%	260,472	1,097
12:14	4,210	130	- 3.00%	260,372	1,096
12:13	4,205	135	- 3.11%	258,992	1,090
12:12	4,215	125	- 2.88%	257,992	1,086
12:11	4,210	130	- 3.00%	257,991	1,086
12:10	4,215	125	- 2.88%	257,911	1,086