시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,180	160	- 3.69%	264,819	1,115
12:39	4,180	160	- 3.69%	264,499	1,113
12:37	4,185	155	- 3.57%	264,295	1,113
12:34	4,200	140	- 3.23%	264,090	1,112
12:33	4,200	140	- 3.23%	263,690	1,110
12:31	4,185	155	- 3.57%	262,508	1,105
12:30	4,180	160	- 3.69%	262,507	1,105
12:29	4,180	160	- 3.69%	262,169	1,104
12:28	4,180	160	- 3.69%	262,164	1,104
12:24	4,180	160	- 3.69%	261,968	1,103