시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,200	140	- 3.23%	267,216	1,125
12:51	4,200	140	- 3.23%	267,095	1,124
12:50	4,200	140	- 3.23%	266,590	1,122
12:49	4,200	140	- 3.23%	266,054	1,120
12:48	4,200	140	- 3.23%	266,028	1,120
12:47	4,180	160	- 3.69%	265,087	1,116
12:46	4,180	160	- 3.69%	264,986	1,115
12:45	4,180	160	- 3.69%	264,946	1,115
12:43	4,175	165	- 3.80%	264,885	1,115
12:42	4,180	160	- 3.69%	264,849	1,115