시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,205	135	- 3.11%	275,485	1,159
13:12	4,195	145	- 3.34%	274,208	1,154
13:11	4,195	145	- 3.34%	271,256	1,142
13:10	4,190	150	- 3.46%	271,196	1,141
13:08	4,190	150	- 3.46%	270,718	1,139
13:07	4,190	150	- 3.46%	270,672	1,139
13:06	4,200	140	- 3.23%	270,419	1,138
13:05	4,180	160	- 3.69%	268,728	1,131
13:03	4,180	160	- 3.69%	268,628	1,131
13:00	4,210	130	- 3.00%	267,321	1,125