시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,215	125	- 2.88%	321,355	1,352
15:19	4,215	125	- 2.88%	320,708	1,350
15:18	4,195	145	- 3.34%	319,937	1,347
15:17	4,200	140	- 3.23%	319,565	1,345
15:16	4,195	145	- 3.34%	319,376	1,344
15:15	4,200	140	- 3.23%	319,269	1,344
15:14	4,200	140	- 3.23%	319,151	1,343
15:13	4,205	135	- 3.11%	316,843	1,334
15:12	4,200	140	- 3.23%	316,842	1,334
15:10	4,215	125	- 2.88%	316,446	1,332